HitBTC exchange 24 hours trading volume is $185,190,931 and has 202 trading pairs. HitBTC exchangee secured Rank 18 in the cryptocurrency exchange market with a total volume of 0.67%.
Live HitBTC exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
HitBTC
18
202
$185,190,931
0.67%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | ![]() | BTC/USDT | $84,165.95 | $56,207,522 | 31.14% | 4,642 |
2 | ![]() | BTC/USDC | $84,211.88 | $16,980,302 | 9.41% | 2,729 |
3 | ![]() | USDT/USDC | $1.00 | $15,928,141 | 8.82% | 4,048 |
4 | ![]() | ETH/USDT | $1,920.53 | $14,125,742 | 7.83% | 2,773 |
5 | ![]() | AAVE/USDT | $173.38 | $12,988,803 | 7.2% | 2,002 |
6 | ![]() | ADA/USDT | $0.735 | $10,467,421 | 5.8% | 2,138 |
7 | ![]() | TRX/USDT | $0.221 | $7,214,367 | 4% | 3,995 |
8 | ![]() | XRP/USDT | $2.34 | $6,686,638 | 3.7% | 2,555 |
9 | ![]() | XLM/USDT | $0.274 | $4,474,588 | 2.48% | 4,485 |
10 | ![]() | HBAR/USDT | $0.191 | $3,667,570 | 2.03% | 1,352 |
11 | ![]() | ETH/USDC | $1,921.48 | $2,999,383 | 1.66% | 3,189 |
12 | ![]() | BCH/USDT | $327.79 | $1,837,311 | 1.02% | 2,081 |
13 | ![]() | AVAX/USDT | $18.81 | $1,532,928 | 0.85% | 1,964 |
14 | ![]() | NEAR/USDT | $2.63 | $1,434,573 | 0.79% | 1,978 |
15 | ![]() | LTC/USDT | $91.17 | $1,129,823 | 0.63% | 1,855 |
16 | ![]() | LINK/USDT | $13.84 | $1,104,372 | 0.61% | 3,266 |
17 | ![]() | BSV/USDT | $34.10 | $1,094,826 | 0.61% | 1,233 |
18 | ![]() | DOT/USDT | $4.20 | $1,087,580 | 0.6% | 3,705 |
19 | ![]() | UNI/USDT | $6.07 | $1,024,948 | 0.57% | 1,633 |
20 | ![]() | RUNE/USDT | $1.19 | $957,806 | 0.53% | 1,358 |
21 | ![]() | CHZ/USDT | $0.0439 | $922,242 | 0.51% | 1,092 |
22 | ![]() | BNB/USDT | $585.91 | $916,312 | 0.51% | 1,334 |
23 | ![]() | CRV/USDT | $0.410 | $718,194 | 0.4% | 2,581 |
24 | ![]() | FIL/USDT | $2.89 | $664,145 | 0.37% | 1,364 |
25 | ![]() | GALA/USDT | $0.0167 | $635,331 | 0.35% | 1,276 |
26 | ![]() | ENS/USDT | $16.85 | $599,893 | 0.33% | - |
27 | ![]() | VET/USDT | $0.0248 | $588,227 | 0.33% | 4,164 |
28 | ![]() | ZEC/USDT | $32.46 | $529,070 | 0.29% | 1,791 |
29 | ![]() | AR/USDT | $6.55 | $503,321 | 0.28% | 2,108 |
30 | ![]() | CAKE/USDT | $1.63 | $469,797 | 0.26% | - |
31 | ![]() | LINK/ETH | $13.81 | $446,534 | 0.25% | 1,210 |
32 | ![]() | ATOM/USDT | $4.25 | $443,429 | 0.25% | 1,858 |
33 | ![]() | MKR/USDT | $1,188.14 | $439,472 | 0.24% | 1,356 |
34 | ![]() | SHIB/USDT | $0.0000127539 | $436,366 | 0.24% | 1,811 |
35 | ![]() | SUSHI/USDT | $0.620 | $415,369 | 0.23% | 1,651 |
36 | ![]() | SAND/USDT | $0.286 | $413,012 | 0.23% | 1,152 |
37 | ![]() | NEO/USDT | $8.05 | $392,094 | 0.22% | 3,380 |
38 | ![]() | EGLD/USDT | $18.05 | $390,022 | 0.22% | 646 |
39 | ![]() | THETA/USDT | $0.899 | $377,584 | 0.21% | 1,101 |
40 | ![]() | ALGO/USDT | $0.198 | $335,809 | 0.19% | 1,443 |
41 | ![]() | IOTA/USDT | $0.182 | $328,582 | 0.18% | 1,053 |
42 | ![]() | USDT/DAI | $1.00 | $314,688 | 0.17% | 1,774 |
43 | ![]() | YFI/USDT | $5,104.75 | $310,438 | 0.17% | 703 |
44 | ![]() | ICP/USDT | $5.70 | $295,805 | 0.16% | 1,018 |
45 | ![]() | STORJ/USDT | $0.293 | $290,929 | 0.16% | 10 |
46 | ![]() | EOS/USDT | $0.504 | $285,307 | 0.16% | 1,565 |
47 | ![]() | 1INCH/USDT | $0.199 | $276,552 | 0.15% | 13 |
48 | ![]() | DYDX/USDT | $0.617 | $276,495 | 0.15% | 1 |
49 | ![]() | IOST/USDT | $0.005473 | $269,707 | 0.15% | 1,050 |
50 | ![]() | MINA/USDT | $0.260 | $265,102 | 0.15% | 1,151 |
51 | ![]() | ADA/ETH | $0.735 | $252,404 | 0.14% | 1,381 |
52 | ![]() | ONE/USDT | $0.0113 | $231,083 | 0.13% | 2,299 |
53 | ![]() | ALICE/USDT | $0.544 | $217,688 | 0.12% | - |
54 | ![]() | XTZ/USDT | $0.709 | $207,072 | 0.11% | 1,252 |
55 | ![]() | AXS/USDT | $3.23 | $197,704 | 0.11% | 1,054 |
56 | ![]() | ANKR/USDT | $0.0179 | $197,252 | 0.11% | - |
57 | ![]() | BNB/ETH | $585.47 | $196,093 | 0.11% | 2,556 |
58 | ![]() | ZIL/USDT | $0.0122 | $178,833 | 0.1% | 4,062 |
59 | ![]() | BAKE/USDT | $0.132 | $168,038 | 0.09% | 1,618 |
60 | ![]() | ARPA/USDT | $0.0277 | $163,468 | 0.09% | - |
61 | ![]() | COMP/USDT | $41.35 | $155,786 | 0.09% | 65 |
62 | ![]() | MANA/USDT | $0.276 | $149,496 | 0.08% | 1,062 |
63 | ![]() | DASH/USDT | $22.56 | $145,207 | 0.08% | 1,182 |
64 | ![]() | XMR/USDT | $208.49 | $143,481 | 0.08% | 1,445 |
65 | ![]() | ONT/USDT | $0.146 | $131,458 | 0.07% | 1,098 |
66 | ![]() | DGB/USDT | $0.008101 | $91,587 | 0.05% | 71 |
67 | ![]() | BTC/DAI | $84,156.11 | $91,478 | 0.05% | 551 |
68 | ![]() | GRT/USDT | $0.0946 | $88,157 | 0.05% | 1,049 |
69 | ![]() | MASK/USDT | $2.17 | $88,101 | 0.05% | 1,156 |
70 | ![]() | YGG/USDT | $0.201 | $85,624 | 0.05% | 1,174 |
71 | ![]() | TFUEL/USDT | $0.0385 | $79,235 | 0.04% | 3,808 |
72 | ![]() | OGN/USDT | $0.0625 | $72,872 | 0.04% | 1 |
73 | ![]() | TLM/USDT | $0.005628 | $67,637 | 0.04% | - |
74 | ![]() | WIN/USDT | $0.0000576677 | $66,833 | 0.04% | 1,914 |
75 | ![]() | BTCT/USDT | $84,255.59 | $61,858 | 0.03% | - |
76 | ![]() | BORG/USDT | $0.185 | $59,693 | 0.03% | 5,149 |
77 | ![]() | ETHT/USDT | $1,923.53 | $55,523 | 0.03% | - |
78 | ![]() | BAT/USDT | $0.150 | $50,563 | 0.03% | 1,247 |
79 | ![]() | KNC/USDT | $0.346 | $46,894 | 0.03% | 1,125 |
80 | ![]() | NFT/USDT | $0.0000004290 | $37,070 | 0.02% | - |
81 | ![]() | GHST/USDT | $0.408 | $27,400 | 0.02% | 2,353 |
82 | ![]() | KMD/USDT | $0.167 | $25,975 | 0.01% | 2,477 |
83 | ![]() | ETH/DAI | $1,921.00 | $22,705 | 0.01% | 670 |
84 | ![]() | WAXP/USDT | $0.0239 | $22,510 | 0.01% | 1,049 |
85 | ![]() | DOT/ETH | $4.19 | $20,966 | 0.01% | 1,521 |
86 | ![]() | SNX/USDT | $0.831 | $18,057 | 0.01% | 5 |
87 | ![]() | LINA/USDT | $0.001888 | $12,329 | 0.01% | - |
88 | ![]() | WBTC/USDT | $84,056.52 | $12,088 | 0.01% | 647 |
89 | ![]() | KAS/USDT | $0.0770 | $11,115 | 0.01% | - |
90 | ![]() | DAI/USDC | $1.00 | $10,874 | 0.01% | 1,065 |
91 | ![]() | XLM/ETH | $0.274 | $10,736 | 0.01% | 627 |
92 | ![]() | TRX/ETH | $0.221 | $5,637 | 0% | 1,227 |
93 | ![]() | XRP/ETH | $2.34 | $4,579 | 0% | 29 |
94 | ![]() | ARB/USDT | $0.364 | $2,709 | 0% | - |
95 | ![]() | ZRX/USDT | $0.253 | $2,678 | 0% | - |
96 | ![]() | LINK/USDC | $14.15 | $1,093 | 0% | 4 |
97 | ![]() | BNB/USDC | $580.92 | $877 | 0% | 80 |
98 | ![]() | AVAX/USDC | $18.75 | $523 | 0% | 412 |
99 | ![]() | ALGO/USDC | $0.202 | $513 | 0% | - |
100 | ![]() | SUI/USDT | $2.37 | $481 | 0% | - |
101 | ![]() | XLM/USDC | $0.276 | $426 | 0% | 67 |
102 | ![]() | ADA/USDC | $0.734 | $322 | 0% | 238 |
103 | ![]() | ALGO/ETH | $0.199 | $280 | 0% | - |
104 | ![]() | XRP/USDC | $2.34 | $255 | 0% | 580 |
105 | ![]() | SNT/USDT | $0.0241 | $240 | 0% | 53 |
106 | ![]() | DOT/USDC | $4.18 | $235 | 0% | 277 |
107 | ![]() | PAXG/USDT | $2,979.15 | $207 | 0% | 3 |
108 | ![]() | APT/USDT | $5.28 | $160 | 0% | - |
109 | ![]() | BCH/USDC | $328.98 | $149 | 0% | 130 |
110 | ![]() | LTC/USDC | $91.71 | $144 | 0% | 92 |
111 | ![]() | ARB/BTC | $0.362 | $79 | 0% | - |
112 | ![]() | LTC/ETH | $91.58 | $58 | 0% | 31 |
113 | ![]() | XEM/USDT | $0.0191 | $46 | 0% | 4 |
114 | ![]() | BONK/USDT | $0.0000108041 | $43 | 0% | - |
115 | ![]() | EURS/USDT | $1.04 | $31 | 0% | 1,276 |
116 | ![]() | BCH/ETH | $330.11 | $25 | 0% | 119 |
117 | ![]() | SEI/USDT | $0.190 | $23 | 0% | - |
118 | ![]() | POL/USDT | $0.217 | $23 | 0% | - |
119 | ![]() | BCN/USDT | $0.0000258358 | $21 | 0% | - |
120 | ![]() | BTTOLD/USDT | $0.0000007670 | $14 | 0% | 11 |
121 | ![]() | NEO/ETH | $7.91 | $12 | 0% | 1 |
122 | ![]() | TRX/USDC | $0.223 | $11 | 0% | 272 |
123 | ![]() | FTT/USDT | $1.35 | $7 | 0% | 38 |
124 | ![]() | HYPE/USDT | $14.43 | $2 | 0% | - |
125 | ![]() | PEPE/USDT | $0.0000071038 | $1 | 0% | - |
126 | ![]() | TIA/USDT | $3.61 | $1 | 0% | - |
127 | ![]() | FDUSD/USDT | $1.00 | $1 | 0% | - |
128 | ![]() | LEO/USDT | $9.71 | $1 | 0% | - |
129 | ![]() | INJ/USDT | $10.17 | $1 | 0% | - |
130 | ![]() | ATOM/ETH | $4.00 | $0 | 0% | 32 |
131 | ![]() | IMX/USDC | $0.530 | $0 | 0% | - |
132 | ![]() | SALT/ETH | $0.0105 | $0 | 0% | - |
133 | ![]() | EOS/ETH | $0.505 | $0 | 0% | 4 |
134 | ![]() | SKL/USDT | $0.0258 | $0 | 0% | - |
135 | ![]() | TAO/USDT | $267.10 | $0 | 0% | - |
136 | ![]() | DATA/USDT | $0.0201 | $0 | 0% | - |
137 | ![]() | VET/ETH | $0.0243 | $0 | 0% | - |
138 | ![]() | RARI/USDT | $1.24 | $0 | 0% | - |
139 | ![]() | XEC/USDT | $0.0000206806 | $0 | 0% | 5 |
140 | ![]() | RSR/USDT | $0.005392 | $0 | 0% | 1,193 |
141 | ![]() | FLR/USDT | $0.0163 | $0 | 0% | - |
142 | ![]() | MELANIA/USDT | $0.686 | $0 | 0% | - |
143 | ![]() | WIF/USDT | $0.525 | $0 | 0% | - |
144 | ![]() | XTZ/USDC | $0.712 | $0 | 0% | 26 |
145 | ![]() | XRP/DAI | $2.22 | $0 | 0% | 1 |
146 | ![]() | PYTH/USDT | $0.145 | $0 | 0% | - |
147 | ![]() | CHZ/ETH | $0.0449 | $0 | 0% | 2 |
148 | ![]() | CVC/USDT | $0.0915 | $0 | 0% | - |
149 | ![]() | ENS/BTC | $17.63 | $0 | 0% | - |
150 | ![]() | LPT/USDT | $5.21 | $0 | 0% | 6 |
151 | ![]() | STX/USDT | $0.336 | $0 | 0% | - |
152 | ![]() | JTO/USDT | $2.60 | $0 | 0% | - |
153 | ![]() | MANA/ETH | $0.252 | $0 | 0% | 38 |
154 | ![]() | IMX/USDT | $0.462 | $0 | 0% | - |
155 | ![]() | PYUSD/USDT | $0.970 | $0 | 0% | - |
156 | ![]() | INSUR/USDT | $0.006850 | $0 | 0% | - |
157 | ![]() | NEXO/USDT | $1.07 | $0 | 0% | - |
158 | ![]() | ATOM/USDC | $5.82 | $0 | 0% | 125 |
159 | ![]() | UTT/USDT | $0.004000 | $0 | 0% | - |
160 | ![]() | ENS/USDC | $17.04 | $0 | 0% | - |
161 | ![]() | ZEN/USDT | $8.78 | $0 | 0% | 1,034 |
162 | ![]() | UTT/ETH | $0.004264 | $0 | 0% | - |
163 | ![]() | EKO/USDT | $0.0000006600 | $0 | 0% | - |
164 | ![]() | ARB/USDC | $0.210 | $0 | 0% | - |
165 | ![]() | XYM/USDT | $0.0130 | $0 | 0% | 7 |
166 | ![]() | XTZ/ETH | $0.641 | $0 | 0% | - |
167 | ![]() | SNC/USDT | $0.0240 | $0 | 0% | 31 |
168 | ![]() | FLOW/USDT | $0.401 | $0 | 0% | 1,233 |
169 | ![]() | AAVE/ETH | $172.85 | $0 | 0% | 1,629 |
170 | ![]() | RENDER/USDT | $2.91 | $0 | 0% | - |
171 | ![]() | WBTC/USDC | $93,444.00 | $0 | 0% | 14 |
172 | ![]() | APT/BTC | $5.30 | $0 | 0% | - |
173 | ![]() | S/USDT | $0.426 | $0 | 0% | 1,857 |
174 | ![]() | JASMY/USDT | $0.0130 | $0 | 0% | - |
175 | ![]() | WAVES/USDT | $1.41 | $0 | 0% | 15 |
176 | ![]() | AERO/USDT | $0.554 | $0 | 0% | - |
177 | ![]() | ZEC/ETH | $29.10 | $0 | 0% | 2,202 |
178 | ![]() | WLD/USDT | $0.818 | $0 | 0% | - |
179 | ![]() | GAS/USDT | $2.85 | $0 | 0% | - |
180 | ![]() | QNT/USDT | $74.38 | $0 | 0% | - |
181 | ![]() | KSM/USDT | $16.23 | $0 | 0% | 1,011 |
182 | ![]() | UTK/USDT | $0.0394 | $0 | 0% | 13 |
183 | ![]() | XMRT/USDT | $222.47 | $0 | 0% | - |
184 | ![]() | ENJ/USDT | $0.0903 | $0 | 0% | 4 |
185 | ![]() | TRU/USDT | $0.0341 | $0 | 0% | - |
186 | ![]() | FLOKI/USDT | $0.0000611018 | $0 | 0% | - |
187 | ![]() | OMG/ETH | $0.186 | $0 | 0% | 5 |
188 | ![]() | NOT/USDT | $0.002053 | $0 | 0% | - |
189 | ![]() | ZRX/USDC | $0.275 | $0 | 0% | - |
190 | ![]() | DENT/USDT | $0.00071059 | $0 | 0% | - |
191 | ![]() | SNC/ETH | $0.0259 | $0 | 0% | 10 |
192 | ![]() | JASMY/BTC | $0.0136 | $0 | 0% | - |
193 | ![]() | XMR/ETH | $215.55 | $0 | 0% | 82 |
194 | ![]() | XVG/USDT | $0.004693 | $0 | 0% | 6 |
195 | ![]() | OMG/USDT | $0.202 | $0 | 0% | 71 |
196 | ![]() | XNO/USDT | $1.11 | $0 | 0% | - |
197 | ![]() | POL/BTC | $0.217 | $0 | 0% | - |
198 | ![]() | EUNO/USDT | $0.0000003000 | $0 | 0% | - |
199 | ![]() | CHZ/USDC | $0.0498 | $0 | 0% | 3 |
200 | ![]() | XRP/HIT | $0.0000000000 | $0 | 0% | - |
201 | ![]() | ZEC/HIT | $0.0000000000 | $0 | 0% | - |
202 | ![]() | XLM/HIT | $0.0000000000 | $0 | 0% | - |
203 | ![]() | UNI/HIT | $0.0000000000 | $0 | 0% | - |
204 | ![]() | ADA/HIT | $0.0000000000 | $0 | 0% | - |
As of March 12, the U.S. government controls 195,234 Bitcoin, valued at more than $16 billion, according to a new Nansen report. The government’s crypto portfolio also includes $4.6 million worth of Ethereum (ETH), stablecoins such as USDC, and yield-bearing…...
Read MoreEthena’s daily revenue has surpassed PancakeSwap and Jupiter, trailing only behind Tether and Circle. Following this achievement, ENA rose 4%. According to data from DeFi Llama, Ethena (ENA) rose through the ranks to become the third largest protocol by daily…...
Read MoreBitcoin and most altcoins bounced back on Friday as investors bought the dip after a report showed that consumer confidence had slumped. Ripple (XRP) price jumped by 4%, while Chainlink (LINK), Bonk (BONK), and JasmyCoin (JASMY) rose by over 5%. …...
Read More