AscendEX (Bitmax) exchange 24 hours trading volume is $1,664,796,665 and has 153 trading pairs. AscendEX (Bitmax) exchangee secured Rank 4 in the cryptocurrency exchange market with a total volume of 5.99%.
Live AscendEX (Bitmax) exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
AscendEX (Bitmax)
4
153
$1,664,796,665
5.99%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | ![]() | BTC/USDT | $84,172.26 | $807,350,600 | 48.91% | 530 |
2 | ![]() | ETH/USDT | $1,920.62 | $444,933,027 | 26.95% | 530 |
3 | ![]() | XRP/USDT | $2.35 | $121,451,677 | 7.36% | 530 |
4 | ![]() | ADA/USDT | $0.736 | $46,428,040 | 2.81% | 530 |
5 | ![]() | SOL/USDT | $134.51 | $40,257,746 | 2.44% | 530 |
6 | ![]() | BNB/USDT | $585.81 | $40,001,166 | 2.42% | 530 |
7 | ![]() | SUI/USDT | $2.33 | $35,734,679 | 2.16% | - |
8 | ![]() | DOGE/USDT | $0.171 | $32,825,947 | 1.99% | 530 |
9 | ![]() | INJ/USDT | $10.06 | $9,657,029 | 0.58% | 530 |
10 | ![]() | PEPE/USDT | $0.0000071441 | $3,680,869 | 0.22% | - |
11 | ![]() | WLD/USDT | $0.877 | $3,660,427 | 0.22% | - |
12 | ![]() | PI/PERP | $0.538 | $3,301,424 | 0.2% | - |
13 | ![]() | FIL/USDT | $2.89 | $2,776,411 | 0.17% | 392 |
14 | ![]() | RENDER/USDT | $3.18 | $2,337,827 | 0.14% | - |
15 | ![]() | NOT/USDT | $0.002183 | $2,288,460 | 0.14% | - |
16 | ![]() | ENA/USDT | $0.351 | $2,285,612 | 0.14% | - |
17 | ![]() | ARB/USDT | $0.359 | $2,268,774 | 0.14% | - |
18 | ![]() | ATOM/USDT | $4.24 | $2,240,990 | 0.14% | 530 |
19 | ![]() | NEAR/USDT | $2.63 | $2,196,633 | 0.13% | 530 |
20 | ![]() | SHIB/USDT | $0.0000127401 | $2,194,123 | 0.13% | 530 |
21 | ![]() | AVAX/USDT | $18.84 | $2,151,639 | 0.13% | 530 |
22 | ![]() | TRX/USDT | $0.222 | $2,100,906 | 0.13% | 530 |
23 | ![]() | EOS/USDT | $0.505 | $2,034,475 | 0.12% | 530 |
24 | ![]() | LINK/USDT | $13.84 | $1,760,923 | 0.11% | 530 |
25 | ![]() | TLOS/USDT | $0.0936 | $1,335,460 | 0.08% | - |
26 | ![]() | POL/USDT | $0.216 | $1,295,141 | 0.08% | - |
27 | ![]() | ASD/USDT | $0.0251 | $1,291,630 | 0.08% | 530 |
28 | ![]() | FET/USDT | $0.515 | $1,138,632 | 0.07% | 530 |
29 | ![]() | ONT/USDT | $0.146 | $1,040,985 | 0.06% | 530 |
30 | ![]() | ZRX/USDT | $0.252 | $1,031,186 | 0.06% | 530 |
31 | ![]() | NEO/USDT | $8.02 | $1,024,232 | 0.06% | 530 |
32 | ![]() | ZIL/USDT | $0.0121 | $866,203 | 0.05% | 530 |
33 | ![]() | BAT/USDT | $0.149 | $856,562 | 0.05% | 530 |
34 | ![]() | VET/USDT | $0.0247 | $835,070 | 0.05% | 530 |
35 | ![]() | BCH/USDT | $327.38 | $829,210 | 0.05% | 530 |
36 | ![]() | FLOKI/USDT | $0.0000611006 | $728,607 | 0.04% | - |
37 | ![]() | IOST/USDT | $0.005446 | $716,408 | 0.04% | 530 |
38 | ![]() | ZEC/USDT | $32.48 | $684,376 | 0.04% | 530 |
39 | ![]() | WLD/BTC | $0.904 | $682,249 | 0.04% | - |
40 | ![]() | ALGO/USDT | $0.198 | $674,490 | 0.04% | 530 |
41 | ![]() | DOT/USDT | $4.18 | $667,430 | 0.04% | 530 |
42 | ![]() | POL/BTC | $0.240 | $592,731 | 0.04% | - |
43 | ![]() | ETC/USDT | $18.17 | $548,730 | 0.03% | 530 |
44 | ![]() | XEM/USDT | $0.0187 | $461,678 | 0.03% | 456 |
45 | ![]() | 1INCH/USDT | $0.198 | $436,137 | 0.03% | 530 |
46 | ![]() | AAVE/USDT | $172.57 | $380,056 | 0.02% | 530 |
47 | ![]() | WOO/USDT | $0.0849 | $379,801 | 0.02% | 530 |
48 | ![]() | UNI/USDT | $6.08 | $369,303 | 0.02% | 530 |
49 | ![]() | FIO/USDT | $0.0168 | $366,898 | 0.02% | 530 |
50 | ![]() | LTO/USDT | $0.0648 | $360,537 | 0.02% | 530 |
51 | ![]() | CRV/USDT | $0.410 | $359,881 | 0.02% | 530 |
52 | ![]() | RVN/USDT | $0.0125 | $349,818 | 0.02% | 530 |
53 | ![]() | XTZ/USDT | $0.712 | $336,154 | 0.02% | 530 |
54 | ![]() | UOS/USDT | $0.0494 | $316,841 | 0.02% | 530 |
55 | ![]() | ELF/USDT | $0.257 | $290,791 | 0.02% | 530 |
56 | ![]() | HTR/USDT | $0.0246 | $288,857 | 0.02% | 530 |
57 | ![]() | CKB/USDT | $0.004880 | $286,631 | 0.02% | 530 |
58 | ![]() | EGLD/USDT | $18.05 | $281,832 | 0.02% | 530 |
59 | ![]() | ZEE/USDT | $0.005005 | $272,584 | 0.02% | 530 |
60 | ![]() | DASH/USDT | $22.65 | $266,888 | 0.02% | 530 |
61 | ![]() | MARSH/USDT | $0.0296 | $265,848 | 0.02% | 530 |
62 | ![]() | RUNE/USDT | $1.18 | $260,890 | 0.02% | 530 |
63 | ![]() | HARD/USDT | $0.164 | $246,067 | 0.01% | 530 |
64 | ![]() | FTT/USDT | $1.34 | $231,991 | 0.01% | 530 |
65 | ![]() | KAVA/USDT | $0.466 | $220,334 | 0.01% | 530 |
66 | ![]() | AKT/USDT | $1.37 | $188,623 | 0.01% | 530 |
67 | ![]() | DIVI/USDT | $0.001956 | $186,281 | 0.01% | 530 |
68 | ![]() | FRM/USDT | $0.002277 | $183,138 | 0.01% | 530 |
69 | ![]() | XPRT/USDT | $0.0923 | $179,106 | 0.01% | 530 |
70 | ![]() | FARTCOIN/USDT | $0.303 | $176,908 | 0.01% | - |
71 | ![]() | ROUTE/USDT | $0.0128 | $175,741 | 0.01% | 530 |
72 | ![]() | POL/USD | $0.216 | $168,388 | 0.01% | - |
73 | ![]() | OM/USDT | $6.25 | $161,939 | 0.01% | 530 |
74 | ![]() | GEEQ/USDT | $0.0321 | $161,635 | 0.01% | - |
75 | ![]() | CSPR/USDT | $0.0108 | $161,290 | 0.01% | 530 |
76 | ![]() | XCAD/USDT | $0.0862 | $158,996 | 0.01% | 530 |
77 | ![]() | FXS/USDT | $1.67 | $152,810 | 0.01% | 530 |
78 | ![]() | WIF/USDT | $0.511 | $152,108 | 0.01% | - |
79 | ![]() | PROUD/USDT | $0.00049800 | $151,709 | 0.01% | - |
80 | ![]() | BAND/USDT | $0.770 | $151,564 | 0.01% | 529 |
81 | ![]() | SNX/USDT | $0.830 | $150,034 | 0.01% | 530 |
82 | ![]() | CAKE/USDT | $1.63 | $149,877 | 0.01% | 530 |
83 | ![]() | MELANIA/USDT | $0.702 | $149,847 | 0.01% | - |
84 | ![]() | BRAT/USDT | $0.005055 | $149,822 | 0.01% | - |
85 | ![]() | KIN/USDT | $0.0000065001 | $149,554 | 0.01% | 530 |
86 | ![]() | SUSHI/USDT | $0.620 | $148,739 | 0.01% | 530 |
87 | ![]() | CHZ/USDT | $0.0439 | $148,488 | 0.01% | 530 |
88 | ![]() | HOPR/USDT | $0.0523 | $148,461 | 0.01% | 530 |
89 | ![]() | COTI/USDT | $0.0653 | $148,230 | 0.01% | 530 |
90 | ![]() | CELR/USDT | $0.0103 | $147,875 | 0.01% | 530 |
91 | ![]() | ACT/USDT | $0.198 | $146,769 | 0.01% | - |
92 | ![]() | APT/USDT | $5.22 | $146,260 | 0.01% | - |
93 | ![]() | BONK/USDT | $0.0000108401 | $145,500 | 0.01% | - |
94 | ![]() | SCR/USDT | $0.354 | $145,429 | 0.01% | - |
95 | ![]() | ARC/USDT | $0.0598 | $145,273 | 0.01% | - |
96 | ![]() | ONDO/USDT | $0.864 | $145,180 | 0.01% | - |
97 | ![]() | CHR/USDT | $0.102 | $144,500 | 0.01% | 388 |
98 | ![]() | DTC/USDT | $0.001037 | $144,100 | 0.01% | - |
99 | ![]() | XLM/USDT | $0.275 | $142,940 | 0.01% | 530 |
100 | ![]() | SWAP/USDT | $0.0952 | $142,183 | 0.01% | 530 |
101 | ![]() | ZRC/USDT | $0.0402 | $141,986 | 0.01% | - |
102 | ![]() | OLT/USDT | $0.00045500 | $141,939 | 0.01% | 530 |
103 | ![]() | POLY/USDT | $0.335 | $141,623 | 0.01% | - |
104 | ![]() | AEON/USDT | $0.0000796008 | $141,618 | 0.01% | - |
105 | ![]() | RPL/USDT | $5.29 | $141,055 | 0.01% | 530 |
106 | ![]() | MOVE/USDT | $0.455 | $140,742 | 0.01% | - |
107 | ![]() | LTC/USDT | $91.08 | $140,712 | 0.01% | 530 |
108 | ![]() | SPX/USDT | $0.360 | $140,371 | 0.01% | - |
109 | ![]() | TIA/USDT | $3.56 | $139,719 | 0.01% | - |
110 | ![]() | ONG/USDT | $0.211 | $139,468 | 0.01% | 530 |
111 | ![]() | XDC/USDT | $0.0680 | $138,843 | 0.01% | - |
112 | ![]() | VIRTUAL/USDT | $0.671 | $138,151 | 0.01% | - |
113 | ![]() | XEC/USDT | $0.0000211302 | $137,567 | 0.01% | 530 |
114 | ![]() | BAN/USDT | $0.0563 | $137,099 | 0.01% | - |
115 | ![]() | DIA/USDT | $0.424 | $136,653 | 0.01% | 430 |
116 | ![]() | USDD/USDT | $0.995 | $136,563 | 0.01% | - |
117 | ![]() | PTF/USDT | $0.008720 | $136,462 | 0.01% | 530 |
118 | ![]() | CRO/USDT | $0.0827 | $135,851 | 0.01% | 530 |
119 | ![]() | JULD/USDT | $0.00062001 | $134,355 | 0.01% | 530 |
120 | ![]() | MONI/USDT | $0.003025 | $133,082 | 0.01% | 530 |
121 | ![]() | UFT/USDT | $0.101 | $132,712 | 0.01% | 530 |
122 | ![]() | COMP/USDT | $41.30 | $132,677 | 0.01% | 490 |
123 | ![]() | AKRO/USDT | $0.00024000 | $131,908 | 0.01% | 530 |
124 | ![]() | AXS/USDT | $3.23 | $130,688 | 0.01% | 528 |
125 | ![]() | IMX/USDT | $0.549 | $129,270 | 0.01% | - |
126 | ![]() | MAHA/USDT | $0.514 | $128,090 | 0.01% | 530 |
127 | ![]() | OMI/USDT | $0.00025970 | $127,566 | 0.01% | 530 |
128 | ![]() | GRT/USDT | $0.0942 | $126,820 | 0.01% | 530 |
129 | ![]() | ODDZ/USDT | $0.002927 | $125,848 | 0.01% | 4 |
130 | ![]() | DVPN/USDT | $0.00032000 | $125,780 | 0.01% | 530 |
131 | ![]() | BYN/USDT | $0.00050601 | $124,461 | 0.01% | 530 |
132 | ![]() | VAL/USDT | $0.00022140 | $124,366 | 0.01% | - |
133 | ![]() | MIX/USDT | $0.001100 | $122,593 | 0.01% | 235 |
134 | ![]() | TON/USDT | $2.92 | $121,741 | 0.01% | - |
135 | ![]() | STOS/USDT | $0.138 | $114,569 | 0.01% | 498 |
136 | ![]() | VVV/USDT | $3.61 | $113,276 | 0.01% | - |
137 | ![]() | CAR/USDT | $0.0144 | $107,123 | 0.01% | - |
138 | ![]() | BOLT/USDT | $0.00045800 | $96,197 | 0.01% | - |
139 | ![]() | VRA/USDT | $0.001816 | $94,414 | 0.01% | 530 |
140 | ![]() | BEPRO/USDT | $0.00020180 | $71,396 | 0% | - |
141 | ![]() | BSV/USDT | $32.80 | $65,399 | 0% | - |
142 | ![]() | ATT/USDT | $0.780 | $61,084 | 0% | - |
143 | ![]() | MAPS/USDT | $0.0186 | $59,368 | 0% | 530 |
144 | ![]() | BTTOLD/USDT | $0.0000007002 | $48,744 | 0% | - |
145 | ![]() | POLIS/USDT | $0.0660 | $41,383 | 0% | 530 |
146 | ![]() | SYP/USDT | $0.00021040 | $38,477 | 0% | 530 |
147 | ![]() | ONE/USDT | $0.0113 | $37,089 | 0% | 530 |
148 | ![]() | BUZZ/USDT | $0.008179 | $32,330 | 0% | - |
149 | ![]() | PENGU/USDT | $0.006490 | $27,685 | 0% | - |
150 | ![]() | FIDA/USDT | $0.111 | $13,896 | 0% | 530 |
151 | ![]() | FIS/USDT | $0.166 | $6,185 | 0% | 161 |
152 | ![]() | NIM/USDT | $0.00099061 | $3,002 | 0% | 412 |
153 | ![]() | VIC/USDT | $0.301 | $580 | 0% | - |
154 | ![]() | DEC/USDT | $0.00093001 | $8 | 0% | - |
155 | ![]() | HGET/USDT | $0.0570 | $0 | 0% | 35 |
156 | ![]() | PLU/USDT | $0.510 | $0 | 0% | 530 |
As of March 12, the U.S. government controls 195,234 Bitcoin, valued at more than $16 billion, according to a new Nansen report. The government’s crypto portfolio also includes $4.6 million worth of Ethereum (ETH), stablecoins such as USDC, and yield-bearing…...
Read MoreEthena’s daily revenue has surpassed PancakeSwap and Jupiter, trailing only behind Tether and Circle. Following this achievement, ENA rose 4%. According to data from DeFi Llama, Ethena (ENA) rose through the ranks to become the third largest protocol by daily…...
Read MoreBitcoin and most altcoins bounced back on Friday as investors bought the dip after a report showed that consumer confidence had slumped. Ripple (XRP) price jumped by 4%, while Chainlink (LINK), Bonk (BONK), and JasmyCoin (JASMY) rose by over 5%. …...
Read More